Ovintiv - Prix De L'Action

Prix De L'Action
68.28
Variation Quotidienne
-1.33 -1.91%
Mensuellement
-9.02%
Annuel
52.11%
Q2 Prévisions
69.74
Prix Chg Journée An Date
Antero Resources 33.32 -1.07 -3.11% 59.27% 2024-05-10
Arc Resources 25.51 -0.34 -1.32% 49.71% 2024-05-10
Athabasca Oil 4.88 -0.11 -2.20% 74.29% 2024-05-10
Baytex Energy 4.72 -0.41 -7.99% 6.55% 2024-05-10
Calfrac Well Services 4.04 -0.11 -2.65% -3.35% 2024-05-10
Canadian Natural Resources 104.59 -1.49 -1.40% 39.10% 2024-05-10
Crescent Point Energy 11.93 -0.10 -0.83% 30.67% 2024-05-10
Crew Energy 4.42 -0.14 -3.07% -4.12% 2024-05-10
California Resources 48.78 -1.41 -2.81% 23.78% 2024-05-10
Cenovus Energy 28.07 -0.35 -1.23% 31.11% 2024-05-10
Devon Energy 50.12 -0.73 -1.44% 6.05% 2024-05-10
Ovintiv 68.28 -1.33 -1.91% 52.11% 2024-05-10
EQT 38.93 -1.14 -2.83% 22.04% 2024-05-10
Enerplus 27.19 -0.30 -1.09% 43.33% 2024-05-10
Diamondback Energy 202.27 -1.56 -0.77% 58.44% 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 2024-05-10
Kelt Exploration 5.83 -0.11 -1.85% 17.54% 2024-05-10
Kosmos Energy 6.09 -0.08 -1.30% 1.16% 2024-05-10
MEG Energy 31.00 -0.56 -1.77% 53.24% 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 2024-05-10
Murphy Oil 44.24 -0.71 -1.58% 32.18% 2024-05-10
NuVista Energy 12.78 0.03 0.24% 16.39% 2024-05-10
Paramount Resources 32.20 -0.51 -1.56% 6.31% 2024-05-10
Range Resources 35.56 -1.33 -3.59% 41.84% 2024-05-10
SM Energy 49.16 -1.77 -3.48% 89.08% 2024-05-10
Suncor Energy 54.79 -0.14 -0.25% 40.96% 2024-05-10
Southwestern Energy 7.17 -0.14 -1.92% 51.91% 2024-05-10
Trican Well Service 4.24 0.02 0.47% 44.22% 2024-05-10
Tourmaline Oil 65.09 -2.28 -3.38% 16.86% 2024-05-10
Vermilion Energy 16.29 -0.37 -2.22% 2.58% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10